시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:30	5,210	50	-0.95%	15	11,910
07/18 11:25	5,200	60	-1.14%	153	11,895
07/18 11:20	5,200	50	-0.95%	477	11,742
07/18 11:15	5,200	60	-1.14%	104	11,265
07/18 11:10	5,190	60	-1.14%	2	11,161
07/18 11:05	5,190	70	-1.33%	31	11,159
07/18 10:50	5,200	50	-0.95%	10	11,128
07/18 10:45	5,200	50	-0.95%	1	11,118
07/18 10:35	5,210	70	-1.33%	123	11,117
07/18 10:30	5,210	50	-0.95%	956	10,994