시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:25	2,635	25	-0.94%	946	7,002
07/18 10:20	2,640	20	-0.75%	41	6,056
07/18 10:15	2,645	25	-0.94%	481	6,015
07/18 10:10	2,640	25	-0.94%	1,000	5,534
07/18 10:00	2,640	25	-0.94%	580	4,534
07/18 09:55	2,640	25	-0.94%	889	3,954
07/18 09:50	2,655	5	-0.19%	280	3,065
07/18 09:45	2,655	25	-0.93%	172	2,785
07/18 09:40	2,640	20	-0.75%	144	2,613
07/18 09:35	2,645	15	-0.56%	29	2,469