시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	3,680	500	15.72%	286,831	366,967
07/18 11:55	3,505	325	10.22%	57,832	80,136
07/18 11:50	3,335	155	4.87%	17,161	22,304
07/18 11:35	3,150	30	-0.94%	100	5,143
07/18 11:15	3,170	20	-0.63%	38	5,043
07/18 11:05	3,160	35	-1.10%	250	5,005
07/18 11:00	3,135	50	-1.57%	26	4,755
07/18 10:50	3,145	45	-1.41%	83	4,729
07/18 10:45	3,135	45	-1.42%	89	4,646
07/18 10:40	3,135	45	-1.42%	60	4,557