시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:55	10,090	10	-0.10%	1	4,371
07/18 11:50	10,090	20	-0.20%	5	4,370
07/18 11:45	10,090	20	-0.20%	8	4,365
07/18 11:40	10,080	20	-0.20%	2	4,357
07/18 11:35	10,090	40	-0.39%	18	4,355
07/18 11:30	10,090	20	-0.20%	63	4,337
07/18 11:25	10,090	40	-0.39%	23	4,274
07/18 11:20	10,060	40	-0.40%	44	4,251
07/18 11:15	10,060	40	-0.40%	2	4,207
07/18 11:10	10,080	50	-0.49%	55	4,205