시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:45	2,045	20	-0.97%	1,284	20,831
07/18 10:40	2,040	20	-0.97%	27	19,547
07/18 10:35	2,045	20	-0.97%	300	19,520
07/18 10:30	2,050	15	-0.73%	10	19,220
07/18 10:25	2,045	15	-0.73%	11	19,210
07/18 10:20	2,050	10	-0.49%	1	19,199
07/18 10:15	2,060	15	0.00%	244	19,198
07/18 10:10	2,060	0	0.00%	2	18,954
07/18 10:00	2,065	15	0.73%	2,030	18,952
07/18 09:55	2,055	10	-0.48%	112	16,922