시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:55	25,300	450	1.81%	23	48,961
07/18 11:50	25,300	450	1.81%	132	48,938
07/18 11:45	25,300	450	1.81%	173	48,806
07/18 11:40	25,250	400	1.61%	4	48,633
07/18 11:35	25,450	600	2.41%	13	48,629
07/18 11:30	25,400	550	2.21%	527	48,616
07/18 11:25	25,350	500	2.01%	64	48,089
07/18 11:20	25,450	600	2.41%	127	48,025
07/18 11:15	25,400	550	2.21%	121	47,898
07/18 11:10	25,400	550	2.21%	25	47,777