시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	3,195	105	3.40%	1,857	323,589
07/18 11:55	3,205	115	3.72%	1,239	321,732
07/18 11:50	3,200	110	3.56%	1,804	320,493
07/18 11:45	3,190	100	3.24%	7,560	318,689
07/18 11:40	3,200	110	3.56%	4,537	311,129
07/18 11:35	3,195	105	3.40%	3,526	306,592
07/18 11:30	3,205	115	3.72%	3,828	303,066
07/18 11:25	3,200	110	3.56%	1,801	299,238
07/18 11:20	3,200	110	3.56%	2,825	297,437
07/18 11:15	3,205	115	3.72%	5,678	294,612