시간	현재가	등락	등락률(%)	체결량	거래량
07/18 12:00	18,130	530	-2.84%	88	31,543
07/18 11:55	18,130	540	-2.89%	449	31,455
07/18 11:50	18,160	510	-2.73%	404	31,006
07/18 11:45	18,130	520	-2.79%	105	30,602
07/18 11:40	18,140	530	-2.84%	363	30,497
07/18 11:35	18,140	540	-2.89%	1,901	30,134
07/18 11:30	18,170	510	-2.73%	3,326	28,233
07/18 11:25	18,180	490	-2.62%	261	24,907
07/18 11:20	18,180	490	-2.62%	295	24,646
07/18 11:15	18,190	520	-2.78%	308	24,351