시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/18 12:00 9,630 220 2.34% 2,426 426,284
07/18 11:55 9,610 200 2.13% 1,923 423,858
07/18 11:50 9,600 190 2.02% 4,255 421,935
07/18 11:45 9,590 180 1.91% 525 417,680
07/18 11:40 9,610 200 2.13% 1,449 417,155
07/18 11:35 9,610 200 2.13% 2,058 415,706
07/18 11:30 9,670 260 2.76% 10,081 413,648
07/18 11:25 9,620 210 2.23% 8,547 403,567
07/18 11:20 9,640 230 2.44% 29,541 395,020
07/18 11:15 9,630 220 2.34% 7,995 365,479
처음이전12345678