시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:00	7,000	30	-0.43%	629	10,685
07/18 10:55	7,000	20	-0.28%	36	10,056
07/18 10:50	7,010	30	0.00%	1,078	10,020
07/18 10:45	7,000	20	-0.28%	52	8,942
07/18 10:40	7,000	30	-0.43%	548	8,890
07/18 10:35	7,020	10	0.14%	1	8,342
07/18 10:30	7,020	10	0.14%	223	8,341
07/18 10:25	7,030	20	0.29%	349	8,118
07/18 10:20	7,040	30	0.43%	48	7,769
07/18 10:15	7,040	30	0.43%	43	7,721