시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:35	27,750	0	0.00%	111	10,547
07/18 11:30	27,800	50	0.18%	8	10,436
07/18 11:20	27,800	50	0.18%	117	10,428
07/18 11:15	27,750	0	0.00%	138	10,311
07/18 11:10	27,750	50	-0.18%	227	10,173
07/18 11:05	27,750	100	0.00%	1,618	9,946
07/18 11:00	27,750	0	0.00%	143	8,328
07/18 10:55	27,800	50	0.18%	11	8,185
07/18 10:50	27,800	50	0.00%	182	8,174
07/18 10:45	27,850	100	0.36%	130	7,992