시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	90	1	0.00%	90,686	6,692,322
07/18 11:05	90	1	-1.10%	36,436	6,601,636
07/18 11:00	90	1	-1.10%	56,862	6,565,200
07/18 10:55	90	1	0.00%	20,568	6,508,338
07/18 10:50	90	1	0.00%	47,245	6,487,770
07/18 10:45	90	1	0.00%	49,928	6,440,525
07/18 10:40	90	1	-1.10%	68,830	6,390,597
07/18 10:35	90	1	0.00%	61,850	6,321,767
07/18 10:30	90	1	-1.10%	92,230	6,259,917
07/18 10:25	90	1	0.00%	100,252	6,167,687