시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	131,800	4,400	-3.23%	5,468	978,184
07/18 11:05	131,800	4,600	-3.37%	4,622	972,716
07/18 11:00	131,800	4,800	-3.51%	11,278	968,094
07/18 10:55	131,900	4,600	-3.37%	14,871	956,816
07/18 10:50	132,200	4,000	-2.94%	6,740	941,945
07/18 10:45	132,400	4,100	-3.00%	8,649	935,205
07/18 10:40	132,600	4,200	-3.07%	18,671	926,556
07/18 10:35	132,500	4,200	-3.07%	21,460	907,885
07/18 10:30	132,400	4,200	-3.07%	20,157	886,425
07/18 10:25	132,200	4,500	-3.29%	19,324	866,268