시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	10,290	90	-0.87%	4,702	239,405
07/18 11:05	10,240	120	-1.16%	9,390	234,703
07/18 11:00	10,270	100	-0.96%	7,625	225,313
07/18 10:55	10,300	80	-0.77%	6,946	217,688
07/18 10:50	10,300	70	-0.68%	4,866	210,742
07/18 10:45	10,290	70	-0.68%	3,638	205,876
07/18 10:40	10,300	80	-0.77%	6,380	202,238
07/18 10:35	10,300	60	-0.58%	4,167	195,858
07/18 10:30	10,290	80	-0.77%	6,007	191,691
07/18 10:25	10,290	60	-0.58%	5,554	185,684