시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:30	1,701	9	-0.53%	299	55,593
07/18 10:25	1,700	9	-0.53%	853	55,294
07/18 10:20	1,702	10	-0.58%	26	54,441
07/18 10:15	1,702	7	-0.41%	413	54,415
07/18 10:10	1,697	10	-0.59%	20	54,002
07/18 10:05	1,702	10	-0.58%	907	53,982
07/18 10:00	1,698	10	-0.59%	340	53,075
07/18 09:55	1,699	10	-0.59%	7,554	52,735
07/18 09:50	1,702	5	-0.29%	14	45,181
07/18 09:45	1,702	9	-0.53%	255	45,167