시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:25	3,140	10	-0.32%	35	20,066
07/18 10:20	3,140	15	-0.48%	307	20,031
07/18 10:15	3,140	10	-0.32%	181	19,724
07/18 10:10	3,145	25	-0.79%	2,221	19,543
07/18 10:00	3,150	5	0.00%	514	17,322
07/18 09:55	3,165	15	0.48%	809	16,808
07/18 09:50	3,170	20	0.63%	221	15,999
07/18 09:45	3,180	30	0.95%	67	15,778
07/18 09:40	3,175	25	0.79%	16	15,711
07/18 09:35	3,185	35	1.11%	348	15,695