시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:55	8,260	130	-1.55%	9	23,752
07/18 10:50	8,260	150	-1.78%	300	23,743
07/18 10:45	8,230	170	-2.02%	127	23,443
07/18 10:35	8,260	180	-2.13%	3,166	23,316
07/18 10:30	8,260	160	-1.90%	81	20,150
07/18 10:25	8,230	160	-1.91%	230	20,069
07/18 10:20	8,240	180	-2.14%	398	19,839
07/18 10:15	8,240	190	-2.25%	1,828	19,441
07/18 10:10	8,270	150	-1.78%	1,143	17,613
07/18 10:05	8,260	150	-1.78%	1,530	16,470