시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:45	7,490	90	-1.19%	2,633	14,011
07/18 10:40	7,490	70	-0.93%	291	11,378
07/18 10:30	7,520	70	-0.92%	428	11,087
07/18 10:25	7,500	70	-0.92%	330	10,659
07/18 10:20	7,540	60	-0.79%	271	10,329
07/18 10:15	7,530	30	-0.40%	6	10,058
07/18 10:10	7,520	60	-0.79%	1,371	10,052
07/18 10:05	7,530	60	-0.79%	170	8,681
07/18 10:00	7,500	60	-0.79%	1,074	8,511
07/18 09:55	7,510	60	-0.79%	265	7,437