시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:05	2,635	35	-1.31%	200	101,145
07/18 11:00	2,645	35	-1.31%	737	100,945
07/18 10:55	2,645	25	-0.94%	305	100,208
07/18 10:50	2,645	25	-0.94%	315	99,903
07/18 10:45	2,645	25	-0.94%	2	99,588
07/18 10:40	2,650	50	-1.85%	4,602	99,586
07/18 10:35	2,645	45	-1.67%	1,521	94,984
07/18 10:30	2,640	40	-1.49%	7,430	93,463
07/18 10:25	2,635	45	-1.68%	6,191	86,033
07/18 10:20	2,640	45	-1.68%	3,913	79,842