시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:25	14,000	140	0.00%	74	9,668
07/18 10:20	14,000	140	0.00%	38	9,594
07/18 10:15	14,000	140	0.00%	9	9,556
07/18 10:10	14,000	140	0.00%	808	9,547
07/18 10:05	13,880	150	-1.07%	540	8,739
07/18 10:00	13,880	120	-0.86%	2	8,199
07/18 09:55	13,900	120	-0.86%	22	8,197
07/18 09:50	14,000	90	0.00%	127	8,175
07/18 09:45	13,910	120	-0.86%	25	8,048
07/18 09:40	13,910	160	-1.14%	106	8,023