시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:50	3,320	30	-0.90%	2,267	8,847
07/18 09:45	3,325	20	0.00%	255	6,580
07/18 09:40	3,325	10	0.00%	61	6,325
07/18 09:35	3,330	25	0.76%	1,799	6,264
07/18 09:30	3,315	25	-0.75%	1,136	4,465
07/18 09:25	3,320	20	-0.60%	100	3,329
07/18 09:20	3,330	15	0.45%	59	3,229
07/18 09:15	3,305	20	-0.60%	5	3,170
07/18 09:10	3,330	15	0.45%	74	3,165
07/18 09:05	3,350	25	0.75%	1,605	3,091