시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	10,710	380	-3.43%	1,421	129,245
07/18 11:05	10,690	410	-3.69%	1,476	127,824
07/18 11:00	10,690	400	-3.61%	4,906	126,348
07/18 10:55	10,710	400	-3.60%	6,642	121,442
07/18 10:50	10,710	360	-3.25%	1,327	114,800
07/18 10:45	10,720	360	-3.25%	2,107	113,473
07/18 10:40	10,680	380	-3.44%	1,825	111,366
07/18 10:35	10,670	390	-3.53%	6,462	109,541
07/18 10:30	10,730	380	-3.42%	10,152	103,079
07/18 10:25	10,775	330	-2.97%	9,511	92,927