시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	4,500	40	-0.88%	174	19,906
07/18 11:05	4,500	40	-0.88%	278	19,732
07/18 11:00	4,500	40	-0.88%	269	19,454
07/18 10:55	4,500	40	-0.88%	254	19,185
07/18 10:50	4,500	40	-0.88%	163	18,931
07/18 10:45	4,500	40	-0.88%	175	18,768
07/18 10:40	4,495	45	-0.99%	679	18,593
07/18 10:35	4,500	45	-0.99%	864	17,914
07/18 10:30	4,500	40	-0.88%	1,819	17,050
07/18 10:25	4,500	40	-0.88%	878	15,231