시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:00	6,200	80	-1.27%	4,975	31,601
07/18 10:55	6,200	50	-0.80%	330	26,626
07/18 10:50	6,210	50	-0.80%	2,231	26,296
07/18 10:45	6,200	70	-1.12%	173	24,065
07/18 10:40	6,180	70	-1.12%	1,953	23,892
07/18 10:35	6,190	60	-0.96%	845	21,939
07/18 10:30	6,200	50	-0.80%	3,515	21,094
07/18 10:25	6,210	50	-0.80%	468	17,579
07/18 10:20	6,210	50	-0.80%	238	17,111
07/18 10:15	6,220	20	-0.32%	7	16,873