시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	8,060	430	5.64%	1,108	522,725
07/18 11:05	8,060	430	5.64%	1,119	521,617
07/18 11:00	8,030	400	5.24%	967	520,498
07/18 10:55	8,060	430	5.64%	832	519,531
07/18 10:50	8,070	440	5.77%	2,109	518,699
07/18 10:45	8,040	410	5.37%	5,906	516,590
07/18 10:40	8,060	430	5.64%	2,415	510,684
07/18 10:35	8,050	420	5.50%	4,631	508,269
07/18 10:30	8,040	410	5.37%	11,402	503,638
07/18 10:25	8,040	410	5.37%	2,499	492,236