시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	62,800	7,000	-10.03%	2,339	49,623
07/18 11:05	62,900	6,600	-9.50%	2,840	47,284
07/18 11:00	63,800	6,200	-8.86%	4,825	44,444
07/18 10:55	64,000	5,100	-7.38%	506	39,619
07/18 10:50	64,400	4,900	-7.07%	631	39,113
07/18 10:45	64,000	5,000	-7.25%	346	38,482
07/18 10:40	64,000	5,100	-7.38%	1,105	38,136
07/18 10:35	64,400	5,000	-7.20%	784	37,031
07/18 10:30	64,400	4,800	-6.94%	391	36,247
07/18 10:25	64,400	4,600	-6.67%	304	35,856