시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:50	1,450	14	-0.96%	718	5,496
07/18 09:45	1,451	4	-0.27%	27	4,778
07/18 09:40	1,451	5	-0.34%	183	4,751
07/18 09:35	1,448	6	-0.41%	347	4,568
07/18 09:30	1,448	6	-0.41%	6	4,221
07/18 09:25	1,440	19	-1.30%	1,292	4,215
07/18 09:20	1,445	13	-0.89%	107	2,923
07/18 09:15	1,451	3	-0.21%	15	2,816
07/18 09:10	1,451	14	-0.96%	1,639	2,801
07/18 09:05	1,453	14	-0.95%	858	1,162