시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	3,270	150	-4.39%	2,507	432,673
07/18 11:05	3,275	150	-4.38%	5,044	430,166
07/18 11:00	3,280	140	-4.09%	1,797	425,122
07/18 10:55	3,280	140	-4.09%	3,728	423,325
07/18 10:50	3,280	125	-3.67%	781	419,597
07/18 10:45	3,280	140	-4.09%	1,993	418,816
07/18 10:40	3,300	140	-4.07%	2,790	416,823
07/18 10:35	3,310	115	-3.36%	1,645	414,033
07/18 10:30	3,310	150	-4.34%	9,148	412,388
07/18 10:25	3,280	150	-4.37%	4,362	403,240