시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:00	4,420	10	0.23%	144	27,458
07/18 10:55	4,420	10	0.23%	496	27,314
07/18 10:50	4,425	15	0.34%	47	26,818
07/18 10:45	4,425	15	0.34%	2	26,771
07/18 10:40	4,420	10	0.23%	74	26,769
07/18 10:35	4,415	5	0.11%	261	26,695
07/18 10:30	4,420	10	0.23%	64	26,434
07/18 10:25	4,430	20	0.45%	491	26,370
07/18 10:20	4,430	20	0.45%	88	25,879
07/18 10:15	4,430	20	0.45%	461	25,791