시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:25	5,200	60	-1.14%	179	10,038
07/18 10:15	5,220	50	-0.95%	232	9,859
07/18 10:10	5,220	50	-0.95%	9	9,627
07/18 10:05	5,210	50	-0.95%	2,145	9,618
07/18 10:00	5,210	40	-0.76%	3	7,473
07/18 09:55	5,210	60	-1.14%	717	7,470
07/18 09:50	5,210	70	-1.33%	450	6,753
07/18 09:45	5,220	60	-1.14%	53	6,303
07/18 09:40	5,210	50	-0.95%	250	6,250
07/18 09:35	5,220	30	-0.57%	10	6,000