시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:25	9,480	90	0.96%	135	1,280
07/18 09:20	9,510	120	1.28%	28	1,145
07/18 09:15	9,550	160	1.70%	139	1,117
07/18 09:10	9,490	100	1.06%	16	978
07/18 09:05	9,570	180	1.92%	413	962
07/18 09:00	9,440	50	0.00%	549	549