시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:35	3,145	45	-1.41%	374	4,497
07/18 10:30	3,175	30	-0.94%	335	4,123
07/18 10:25	3,170	10	-0.31%	3	3,788
07/18 10:15	3,175	15	-0.47%	37	3,785
07/18 10:10	3,175	15	-0.47%	4	3,748
07/18 10:00	3,155	35	-1.10%	945	3,744
07/18 09:50	3,170	10	-0.31%	2	2,799
07/18 09:45	3,175	30	-0.94%	65	2,797
07/18 09:40	3,165	30	-0.94%	123	2,732
07/18 09:35	3,155	25	-0.79%	11	2,609