시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:05	10,090	20	-0.20%	3	4,150
07/18 11:00	10,080	40	-0.40%	101	4,147
07/18 10:55	10,100	40	0.00%	16	4,046
07/18 10:50	10,100	0	0.00%	1	4,030
07/18 10:45	10,090	10	-0.10%	2	4,029
07/18 10:40	10,090	10	-0.10%	1	4,027
07/18 10:35	10,090	10	-0.10%	2	4,026
07/18 10:30	10,100	10	0.00%	156	4,024
07/18 10:25	10,130	30	-0.30%	570	3,868
07/18 10:20	10,090	10	-0.10%	551	3,298