시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:50	2,055	5	-0.24%	5	16,810
07/18 09:45	2,055	5	-0.24%	5	16,805
07/18 09:40	2,055	5	-0.24%	27	16,800
07/18 09:35	2,055	15	-0.72%	4,760	16,773
07/18 09:30	2,055	5	-0.24%	242	12,013
07/18 09:25	2,060	0	0.00%	3,001	11,771
07/18 09:20	2,060	5	0.00%	3,001	8,770
07/18 09:15	2,055	15	-0.72%	970	5,769
07/18 09:10	2,055	15	-0.72%	268	4,799
07/18 09:05	2,065	15	0.73%	1,648	4,531