시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:05	25,400	550	2.21%	197	47,752
07/18 11:00	25,400	550	2.21%	230	47,555
07/18 10:55	25,500	650	2.62%	86	47,325
07/18 10:50	25,500	650	2.62%	96	47,239
07/18 10:45	25,400	550	2.21%	259	47,143
07/18 10:40	25,450	600	2.41%	222	46,884
07/18 10:35	25,400	550	2.21%	2,498	46,662
07/18 10:30	25,450	600	2.41%	742	44,164
07/18 10:25	25,600	750	3.02%	1,149	43,422
07/18 10:20	25,650	800	3.22%	169	42,273