시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	3,200	110	3.56%	5,420	288,934
07/18 11:05	3,190	100	3.24%	3,557	283,514
07/18 11:00	3,190	100	3.24%	2,059	279,957
07/18 10:55	3,200	110	3.56%	8,455	277,898
07/18 10:50	3,195	105	3.40%	3,094	269,443
07/18 10:45	3,185	95	3.07%	2,340	266,349
07/18 10:40	3,195	105	3.40%	10,786	264,009
07/18 10:35	3,205	115	3.72%	23,667	253,223
07/18 10:30	3,180	90	2.91%	4,855	229,556
07/18 10:25	3,175	85	2.75%	3,441	224,701