시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	18,170	510	-2.73%	782	24,043
07/18 11:05	18,140	550	-2.94%	679	23,261
07/18 11:00	18,110	540	-2.90%	564	22,582
07/18 10:55	18,110	560	-3.00%	397	22,018
07/18 10:50	18,160	580	-3.09%	2,092	21,621
07/18 10:45	18,180	550	-2.94%	1,972	19,529
07/18 10:40	18,140	580	-3.10%	450	17,557
07/18 10:35	18,270	560	-2.97%	1,475	17,107
07/18 10:30	18,280	430	-2.30%	975	15,632
07/18 10:25	18,260	400	-2.14%	504	14,657