시간	현재가	등락	등락률(%)	체결량	거래량
07/18 11:10	9,770	360	3.83%	46,712	357,484
07/18 11:05	9,900	490	5.21%	178,541	310,772
07/18 11:00	9,440	40	-0.42%	3,713	132,231
07/18 10:55	9,380	40	-0.42%	1,878	128,518
07/18 10:50	9,390	40	-0.42%	1,873	126,640
07/18 10:45	9,370	90	-0.95%	3,654	124,767
07/18 10:40	9,340	110	-1.16%	1,325	121,113
07/18 10:35	9,310	110	-1.17%	10,243	119,788
07/18 10:30	9,340	100	-1.06%	1,926	109,545
07/18 10:25	9,340	90	-0.95%	1,720	107,619