시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:10	7,040	30	0.43%	144	7,678
07/18 10:05	7,050	40	0.57%	92	7,534
07/18 10:00	7,050	40	0.57%	256	7,442
07/18 09:55	7,030	20	0.29%	20	7,186
07/18 09:50	7,060	50	0.71%	2,311	7,166
07/18 09:45	7,060	50	0.71%	645	4,855
07/18 09:40	7,050	40	0.57%	82	4,210
07/18 09:35	7,040	30	0.43%	48	4,128
07/18 09:30	7,050	40	0.57%	354	4,080
07/18 09:25	7,040	30	0.43%	524	3,726