시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	90	1	-1.10%	137,699	6,067,435
07/18 10:15	90	1	0.00%	460,740	5,929,736
07/18 10:10	90	1	0.00%	283,504	5,468,996
07/18 10:05	90	1	-1.10%	113,577	5,185,492
07/18 10:00	90	1	-1.10%	176,761	5,071,915
07/18 09:55	90	1	-1.10%	237,734	4,895,154
07/18 09:50	90	1	0.00%	127,995	4,657,420
07/18 09:45	90	1	0.00%	125,095	4,529,425
07/18 09:40	90	1	0.00%	154,309	4,404,330
07/18 09:35	90	1	-1.10%	38,896	4,250,021