시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	131,800	4,600	-3.37%	7,776	846,944
07/18 10:15	131,800	5,000	-3.65%	16,404	839,168
07/18 10:10	131,300	5,300	-3.88%	29,478	822,764
07/18 10:05	131,500	4,800	-3.52%	17,945	793,286
07/18 10:00	132,200	4,700	-3.43%	18,456	775,341
07/18 09:55	132,200	5,000	-3.64%	21,729	756,885
07/18 09:50	131,900	4,900	-3.58%	32,252	735,156
07/18 09:45	132,300	4,100	-3.01%	13,407	702,904
07/18 09:40	132,600	4,100	-3.00%	17,119	689,497
07/18 09:35	132,600	4,400	-3.21%	32,261	672,378