시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	10,290	60	-0.58%	4,707	180,130
07/18 10:15	10,310	70	-0.67%	12,282	175,423
07/18 10:10	10,310	50	-0.48%	4,590	163,141
07/18 10:05	10,330	50	0.49%	7,042	158,551
07/18 10:00	10,350	70	-0.67%	6,701	151,509
07/18 09:55	10,330	80	0.00%	34,259	144,808
07/18 09:50	10,360	40	0.39%	8,294	110,549
07/18 09:45	10,380	60	0.58%	4,818	102,255
07/18 09:40	10,400	80	0.78%	10,131	97,437
07/18 09:35	10,370	50	0.00%	5,913	87,306