시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:40	1,698	9	-0.53%	59	44,912
07/18 09:35	1,699	9	-0.53%	3,162	44,853
07/18 09:30	1,702	10	-0.58%	1,101	41,691
07/18 09:25	1,702	11	-0.64%	3,001	40,590
07/18 09:20	1,704	11	-0.64%	2,966	37,589
07/18 09:15	1,704	9	-0.53%	24,764	34,623
07/18 09:10	1,705	4	-0.23%	52	9,859
07/18 09:05	1,705	7	-0.41%	7,265	9,807
07/18 09:00	1,707	6	0.00%	2,542	2,542