시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:30	3,180	30	0.95%	268	15,347
07/18 09:25	3,195	45	1.43%	558	15,079
07/18 09:20	3,200	50	1.59%	3,793	14,521
07/18 09:15	3,220	70	2.22%	4,000	10,728
07/18 09:10	3,135	30	-0.95%	215	6,728
07/18 09:05	3,160	45	1.44%	5,481	6,513
07/18 09:00	3,165	15	-0.47%	1,032	1,032