시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:00	8,290	100	-1.19%	1	14,940
07/18 09:55	8,300	140	-1.66%	1,923	14,939
07/18 09:50	8,310	120	-1.42%	1,729	13,016
07/18 09:45	8,310	100	-1.19%	1,009	11,287
07/18 09:40	8,350	90	-1.07%	774	10,278
07/18 09:35	8,350	70	-0.83%	37	9,504
07/18 09:30	8,340	90	-1.07%	726	9,467
07/18 09:25	8,320	70	-0.83%	250	8,741
07/18 09:20	8,300	120	-1.43%	1,222	8,491
07/18 09:15	8,360	110	-1.30%	4,114	7,269