시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:50	7,530	30	-0.40%	68	7,172
07/18 09:45	7,530	70	-0.92%	4,714	7,104
07/18 09:40	7,530	40	-0.53%	38	2,390
07/18 09:35	7,540	20	-0.26%	8	2,352
07/18 09:25	7,540	60	-0.79%	54	2,344
07/18 09:20	7,540	60	-0.79%	773	2,290
07/18 09:15	7,550	20	-0.26%	48	1,517
07/18 09:10	7,550	20	-0.26%	483	1,469
07/18 09:05	7,550	10	-0.13%	25	986
07/18 09:00	7,550	20	-0.26%	961	961