시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:15	5,690	30	-0.52%	962	31,758
07/18 10:10	5,700	40	0.71%	1,904	30,796
07/18 10:05	5,720	50	0.88%	396	28,892
07/18 10:00	5,710	40	0.71%	180	28,496
07/18 09:55	5,710	40	0.71%	2,140	28,316
07/18 09:50	5,720	50	0.88%	377	26,176
07/18 09:45	5,720	50	0.88%	879	25,799
07/18 09:40	5,720	50	0.88%	1,104	24,920
07/18 09:35	5,720	50	0.88%	5,107	23,816
07/18 09:30	5,720	50	0.88%	980	18,709