시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:15	2,640	40	-1.49%	2,093	75,929
07/18 10:10	2,635	45	-1.68%	5,154	73,836
07/18 10:05	2,645	45	-1.67%	4,909	68,682
07/18 10:00	2,640	40	-1.49%	2,838	63,773
07/18 09:55	2,645	40	-1.49%	10,043	60,935
07/18 09:50	2,645	35	-1.31%	1,008	50,892
07/18 09:45	2,645	40	-1.49%	7,796	49,884
07/18 09:40	2,650	35	-1.30%	5,192	42,088
07/18 09:35	2,655	40	-1.48%	8,843	36,896
07/18 09:30	2,655	25	-0.93%	313	28,053