시간	현재가	등락	등락률(%)	체결량	거래량
07/18 09:35	13,950	160	-1.13%	1,158	7,917
07/18 09:30	14,000	30	0.00%	177	6,759
07/18 09:25	14,000	40	0.00%	223	6,582
07/18 09:20	14,000	80	0.00%	61	6,359
07/18 09:15	14,000	130	0.00%	171	6,298
07/18 09:10	13,900	100	-0.71%	47	6,127
07/18 09:05	13,930	170	-1.21%	5,550	6,080
07/18 09:00	14,000	70	0.00%	530	530