시간	현재가	등락	등락률(%)	체결량	거래량
07/18 10:20	10,785	280	-2.53%	1,520	83,416
07/18 10:15	10,780	280	-2.53%	267	81,896
07/18 10:10	10,800	290	-2.61%	6,173	81,629
07/18 10:05	10,800	280	-2.53%	7,224	75,456
07/18 10:00	10,830	240	-2.17%	3,888	68,232
07/18 09:55	10,820	230	-2.08%	3,305	64,344
07/18 09:50	10,860	230	-2.07%	2,061	61,039
07/18 09:45	10,835	250	-2.26%	2,975	58,978
07/18 09:40	10,900	240	-2.15%	4,730	56,003
07/18 09:35	10,900	190	-1.71%	7,089	51,273